24H 最高$82.88
24H 最低$67.59
今日开盘$81.33
24H 成交量$3,713.40万
流通市值—
24H 涨跌额(-$9.64)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 443 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.29万 | $2,729.42万 | -1.87% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.94万 | — | -13.41% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.60万 | — | -14.77% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 473 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -2.99% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $8.49万 | $2.16亿 | -4.27% |
| 645 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.58% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.51万 | $1,821.94万 | -3.61% |
| 636 |
BANDBand Protocol
|
$0.1865 | $0.1926 | $0.1847 | $9.45万 | $3,462.75万 | -2.97% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 582 |
STXBSTXB
|
$598.58 | $666.91 | $587.14 | $13.81万 | — | -9.35% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $142.22 | $135.98 | $4,613.33万 | $7,573.93万 | -0.28% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 483 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.83万 | $941.64万 | -1.49% |
| 296 |
RKLBBRKLBB
|
$52.64 | $56.43 | $50.78 | $47.76万 | — | -5.71% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Pump.fun _BTC行情
Artificial _加密货币行情
Ethena _以太坊ETH价格
CRCLB _BTC行情
Lisk _数字货币市值
TONToken _比特币
First Digital _比特币行情
Aerodrome _BTC行情
United Stables _比特币
Ripple USD _BTC行情
Celo _比特币
MRVLB _币种排行
AAPLB _币种排行
SNDKB _比特币行情
Eigenlayer _币种排行
Plasma _比特币
CRWVB _数字货币市值
XRP _比特币
Aave _BTC行情
SKHYB _比特币
Dogecoin _比特币
Sophon _币种排行
Pudgy Penguins _加密货币行情
RedStone _BTC行情
Pump.fun _加密货币行情
TRON _BTC行情
Quant _加密货币行情
Ethena USDe _比特币
INTWB _比特币
MegaETH _以太坊ETH价格
BFUSD _币种排行
Huma Finance _加密货币行情
Injective _币种排行
BitTensor _比特币行情
Solana _加密货币行情
Bitcoin _比特币行情
MSTRB _以太坊ETH价格
Injective _以太坊ETH价格
RedStone _以太坊ETH价格