24H 最高$287.37
24H 最低$279.18
今日开盘$283.35
24H 成交量$1,888.67万
流通市值—
24H 涨跌额(-$2.50)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 428 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $27.76万 | $2,729.42万 | -1.40% |
| 206 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $78.19万 | — | -12.54% |
| 65 |
INTWBINTWB
|
$6.56 | $7.84 | $6.14 | $509.58万 | — | -14.25% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.39万 | $2.16亿 | -4.44% |
| 646 |
QCOMBQCOMB
|
$164.09 | $169.69 | $161.70 | $8.31万 | — | -1.63% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 644 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.42万 | $1,821.94万 | -3.12% |
| 634 |
BANDBand Protocol
|
$0.1869 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.50% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 583 |
STXBSTXB
|
$599.69 | $666.91 | $587.14 | $13.85万 | — | -8.62% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $142.22 | $135.98 | $4,646.69万 | $7,573.93万 | -0.21% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 489 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.31万 | $941.64万 | -0.70% |
| 291 |
RKLBBRKLBB
|
$52.72 | $56.43 | $50.78 | $49.52万 | — | -5.30% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
TRON _比特币行情
SKHYB _加密货币行情
Aerodrome _比特币
Chainlink _以太坊ETH价格
NVDAB _比特币行情
GOOGLB _比特币
Plasma _币种排行
NBISB _数字货币市值
PAX Gold _比特币行情
Near Protocol _比特币
Aster _加密货币行情
BNB _加密货币行情
Plasma _以太坊ETH价格
RWUSD _BTC行情
Ethena _数字货币市值
United Stables _以太坊ETH价格
Litecoin _以太坊ETH价格
XRP _加密货币行情
Holo _数字货币市值
USDC _币种排行
INTWB _比特币
LITEB _BTC行情
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
CRCLB _币种排行
Origin _比特币行情
BFUSD _比特币
First Digital _币种排行
Caldera _比特币
Arbitrum _BTC行情
AAPLB _比特币行情
United Stables _比特币
Solana _以太坊ETH价格
QQQB _加密货币行情
Gitcoin _比特币行情
Huma Finance _以太坊ETH价格
Ethereum _比特币
Pepe _数字货币市值
Gitcoin _数字货币市值
NFPrompt _比特币行情