24H 最高$0.0834
24H 最低$0.0776
今日开盘$0.0818
24H 成交量$22.75万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 428 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $27.76万 | $2,729.42万 | -1.40% |
| 206 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $78.19万 | — | -12.54% |
| 65 |
INTWBINTWB
|
$6.56 | $7.84 | $6.14 | $509.58万 | — | -14.25% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.39万 | $2.16亿 | -4.44% |
| 646 |
QCOMBQCOMB
|
$164.09 | $169.69 | $161.70 | $8.31万 | — | -1.63% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 644 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.42万 | $1,821.94万 | -3.12% |
| 634 |
BANDBand Protocol
|
$0.1869 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.50% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 583 |
STXBSTXB
|
$599.69 | $666.91 | $587.14 | $13.85万 | — | -8.62% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $142.22 | $135.98 | $4,646.69万 | $7,573.93万 | -0.21% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 489 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.31万 | $941.64万 | -0.70% |
| 291 |
RKLBBRKLBB
|
$52.72 | $56.43 | $50.78 | $49.52万 | — | -5.30% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Holo _比特币
BitTensor _BTC行情
Eigenlayer _加密货币行情
Sui _数字货币市值
TSLAB _数字货币市值
USD1 _加密货币行情
Sui _加密货币行情
Quant _加密货币行情
Haedal _加密货币行情
Stellar _比特币
XRP _币种排行
Huma Finance _比特币行情
SNDKB _数字货币市值
Pump.fun _币种排行
Aster _数字货币市值
Polkadot _加密货币行情
BNB _比特币
Lisk _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
MUB _BTC行情
Celestia _币种排行
SNXXB _加密货币行情
USDC _比特币行情
MegaETH _币种排行
PAX Gold _BTC行情
Initia _BTC行情
TRON _比特币
TSLAB _BTC行情
Huma Finance _比特币行情
BFUSD _BTC行情
Pump.fun _BTC行情
Artificial _BTC行情
Pendle _币种排行
Plasma _数字货币市值
TSLAB _BTC行情
TRON _币种排行
Gitcoin _BTC行情
Ondo _BTC行情
BNB _以太坊ETH价格